Philips - Aktienkurs

Aktienkurs
20.56
Täglich Wechseln
0.15 0.73%
Monatlich
3.42%
Jährlich
-12.55%
Q3 Prognose
20.63

Preis Chg Tag Jahr Datum
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Boston Scientific 104.82 -2.59 -2.41% 36.94% 2025-07-01
EDAP TMS 1.64 -0.01 -0.61% -69.06% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Getinge 189.35 -0.35 -0.18% 4.79% 2025-07-01
GN Store Nord 99.50 2.00 2.05% -47.74% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Just Eat Takeaway.com 19.35 -0.08 -0.39% 75.75% 2025-07-01
Trinity Biotech 0.69 0.04 5.85% -66.11% 2025-07-01
Demant 266.00 1.80 0.68% -10.74% 2025-07-01

Preis Tag Jahr Datum
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01